UNLIMITED TURBO LONG - MELEXIS | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 3.38 EUR | +1.20% |
|
| Current month | +4.32% | ||
| 1 month | +7.99% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3.29 € | 3.45 € | 3.34 € | 3.38 € |
| Volume | 54 | 50 | 43 | 53 |
| Change | +3.46% | +4.86% | -3.19% | +1.20% |
| Opening | 3.23 | 3.35 | 3.44 | 3.37 |
| High | 3.29 | 3.46 | 3.44 | 3.41 |
| Low | 3.15 | 3.26 | 3.30 | 3.32 |
Performance
| 1 week | +3.36% | ||
| Current month | +4.32% | ||
| 1 month | +7.99% | ||
| 3 months | +45.06% |
Highs and lows
1 week
3.13
3.46
1 month
3.003.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4c7f7feaa2b41.7S4SKNZIPq1OZ9QO9gl9UABwKJjXsMmzp5vFWETOyTk.3WlaRYchZ5x_VYFWt0onGDYpX_Cm_6Ljl8yfCCaRj1C9VCNr7g9OyBFTow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:03 pm | 3.39 | 1 | 50 |
| 09:11:02 pm | 3.4 | 1 | 49 |
| 08:55:59 pm | 3.36 | 1 | 48 |
| 08:50:58 pm | 3.38 | 1 | 47 |
| 08:45:57 pm | 3.39 | 1 | 46 |
| 08:15:51 pm | 3.38 | 1 | 45 |
| 08:10:50 pm | 3.39 | 1 | 44 |
| 07:45:45 pm | 3.38 | 1 | 43 |
| 07:35:43 pm | 3.37 | 1 | 42 |
| 07:30:42 pm | 3.38 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MELEXIS |
| Issuer | |
| FF7MB | |
| ISIN | NLBNPNL2MUN6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.66 € |
|---|---|
| Lowest since issue | 1.8 € |
- Stock Market
- Certificates
- FF7MB Certificat
- Quotes UNLIMITED TURBO LONG - MELEXIS
