Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.444 EUR | -9.20% |
1 month | -14.29% | ||
3 months | -10.30% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.463 € | 0.482 € | 0.489 € | 0.444 € |
Volume | 62 | 66 | 71 | 67 |
Change | -2.73% | +4.10% | +1.45% | -9.20% |
Opening | 0.47 | 0.46 | 0.48 | 0.47 |
High | 0.49 | 0.49 | 0.50 | 0.50 |
Low | 0.46 | 0.44 | 0.47 | 0.44 |
Performance
1 week | -5.33% | ||
1 month | -14.29% | ||
3 months | -10.30% | ||
Current year | +4.47% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:51 pm | 0.45 | 1 | 60 |
09:13:51 pm | 0.448 | 1 | 59 |
09:08:50 pm | 0.453 | 1 | 58 |
09:03:50 pm | 0.452 | 1 | 57 |
08:58:49 pm | 0.454 | 1 | 56 |
08:53:48 pm | 0.449 | 1 | 55 |
08:48:48 pm | 0.452 | 1 | 54 |
08:43:47 pm | 0.453 | 1 | 53 |
08:38:46 pm | 0.45 | 1 | 52 |
08:33:46 pm | 0.452 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - LYFT INC. A |
Issuer | |
GY5MB | |
ISIN | NLBNPNL2LKA6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.955 € |
---|---|
Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- GY5MB Certificat
- Quotes UNLIMITED TURBO LONG - LYFT INC. A