Real-time Euronext Paris 07:35:10 06/06/2024 pm IST | ||
3.315 EUR | +2.31% |
Current month | +4.85% | ||
1 month | +20.45% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|---|
Last | 3.09 € | 2.89 € | 3.12 € | 3.24 € | 3.315 € |
Volume | 300 | 51 | 55 | 48 | 31 |
Change | -2.83% | -6.47% | +7.96% | +3.85% | +2.31% |
Opening | 3.20 | 3.18 | 2.90 | 3.17 | 3.265 |
High | 3.20 | 3.19 | 3.12 | 3.25 | 3.345 |
Low | 2.98 | 2.89 | 2.76 | 3.13 | 3.265 |
Performance
1 week | +1.57% | ||
Current month | +4.85% | ||
1 month | +20.45% | ||
3 months | +46.61% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:35:10 pm | 3.315 | 1 | 31 |
07:30:09 pm | 3.33 | 1 | 30 |
07:15:07 pm | 3.315 | 1 | 29 |
07:10:06 pm | 3.295 | 1 | 28 |
07:05:05 pm | 3.305 | 1 | 27 |
06:35:00 pm | 3.295 | 1 | 26 |
06:04:55 pm | 3.305 | 1 | 25 |
05:59:54 pm | 3.32 | 1 | 24 |
05:54:53 pm | 3.325 | 1 | 23 |
05:34:50 pm | 3.335 | 1 | 22 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | LOTUS BAKERIES NV |
Issuer | BNP Paribas |
BT7MB | |
ISIN | NLBNPNL2N8D9 |
Date issued | 06/02/2024 |
Strike | 6,827 € |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 2.11 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.415 € |
---|---|
Lowest since issue | 1.865 € |
Spread | 0.03 € |
Spread % | 0.90% |
- Stock Market
- Certificates
- BT7MB Certificat
- Quotes UNLIMITED TURBO LONG - LOTUS BAKERIES