UNLIMITED TURBO LONG - LOTUS BAKERIES | Real-time Euronext Paris 03:33:17 29/05/2024 pm IST | ||
| 3.585 EUR | -1.24% |
|
| Current month | +12.73% | ||
| 1 month | +12.73% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.72 € | 3.865 € | 3.78 € | 3.63 € | 3.585 € |
| Volume | 35 | 32 | 28 | 35 | 15 |
| Change | -1.59% | +3.90% | -2.20% | -3.97% | -1.24% |
| Opening | 3.81 | 3.69 | 3.87 | 3.78 | 3.655 |
| High | 3.81 | 3.88 | 3.87 | 3.79 | 3.685 |
| Low | 3.63 | 3.67 | 3.70 | 3.63 | 3.585 |
Performance
| 1 week | -3.20% | ||
| Current month | +12.73% | ||
| 1 month | +12.73% | ||
| 3 months | +41.80% | ||
| 6 months | +92.57% | ||
| Current year | +67.67% |
Highs and lows
1 week
3.59
3.88
1 month
2.923.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8a8f80f29d557b091930935d66ef7.HeMOG1diEAELSABRE-YLq3bwXwxEggLRHlRGljv0TEg.W4hmKD4gdWpYeXAZILFmxz-_Fn89yHi0XSIwxw-YfAJ0lDtKHVB_NUAeaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:17 pm | 3.585 | 1 | 15 |
| 02:53:10 pm | 3.605 | 1 | 14 |
| 02:28:05 pm | 3.615 | 1 | 13 |
| 02:23:04 pm | 3.635 | 1 | 12 |
| 02:08:02 pm | 3.655 | 1 | 11 |
| 01:52:59 pm | 3.665 | 1 | 10 |
| 01:22:53 pm | 3.675 | 1 | 9 |
| 01:17:52 pm | 3.685 | 1 | 8 |
| 01:07:51 pm | 3.675 | 1 | 7 |
| 01:02:50 pm | 3.685 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - LOTUS BAKERIES |
| Issuer | |
| W8IMB | |
| ISIN | NLBNPNL2HK23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.875 € |
|---|---|
| Lowest since issue | 0.82 € |
- Stock Market
- Certificates
- W8IMB Certificat
- Quotes UNLIMITED TURBO LONG - LOTUS BAKERIES
