Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
3.75 EUR | -2.34% |
1 month | +10.23% | ||
3 months | +36.10% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.84 € | 3.86 € | 3.84 € | 3.77 € |
Volume | 36 | 45 | 47 | 35 |
Change | -3.52% | +0.52% | -0.52% | -1.82% |
Opening | 3.99 | 3.87 | 3.82 | 3.86 |
High | 4.00 | 3.90 | 3.86 | 3.86 |
Low | 3.83 | 3.80 | 3.74 | 3.64 |
Performance
1 week | -7.48% | ||
1 month | +10.23% | ||
3 months | +36.10% | ||
6 months | +74.94% | ||
Current year | +59.41% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:08 pm | 3.77 | 1 | 35 |
08:54:06 pm | 3.725 | 1 | 34 |
08:49:06 pm | 3.745 | 1 | 33 |
08:29:03 pm | 3.735 | 1 | 32 |
08:24:02 pm | 3.715 | 1 | 31 |
08:19:02 pm | 3.695 | 1 | 30 |
08:14:01 pm | 3.685 | 1 | 29 |
08:04:00 pm | 3.655 | 1 | 28 |
07:58:59 pm | 3.665 | 1 | 27 |
07:43:57 pm | 3.655 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - LOTUS BAKERIES |
Issuer | |
6FMLB | |
ISIN | NLBNPNL2F7D1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.075 € |
---|---|
Lowest since issue | 1.02 € |
- Stock Market
- Certificates
- 6FMLB Certificat
- Quotes UNLIMITED TURBO LONG - LOTUS BAKERIES