UNLIMITED TURBO LONG - LAM RESEARCH Stock UNLIMITED TURBO LONG - LAM RESEARCH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - LAM RESEARCH

Certificat

8CILB

NLBNPNL2DNH2

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
17.5 EUR -11.03% Intraday chart for UNLIMITED TURBO LONG - LAM RESEARCH
1 month-2.20%
3 months-8.40%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - LAM RESEARCH(8CILB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 20.375 € 19.845 € 19.665 € 17.765 €
Volume 88 102 91 96
Change -2.58% -2.60% -0.91% -9.66%
Opening 20.84 20.54 19.59 19.65
High 21.09 20.56 19.98 19.77
Low 19.97 19.77 19.23 17.69

Performance

1 week-15.18%
1 month-2.20%
3 months-8.40%
6 months+87.89%
Current year+43.32%
1 year+178.89%

Highs and lows

1 week
17.44
Extreme 17.435
21.09
1 month
16.03
Extreme 16.025
21.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f6.okpMmzSSRuZAKRwKOpaH2zFaVbhOk1nphUBAgQ2SLpg.7AgUr0PedKI5EWpdaOXjjHppI-o3_2uE0RkzxzyjGPHGcgXwXcMTjBNFfw
DatePriceVolumeDaily volume
09:19:06 pm 17.76 1 96
09:14:05 pm 17.68 1 95
09:09:05 pm 17.86 1 94
09:04:04 pm 17.76 1 93
08:59:03 pm 17.94 1 92
08:54:03 pm 17.82 1 91
08:49:02 pm 17.84 1 90
08:44:01 pm 17.82 1 89
08:39:01 pm 17.8 1 88
08:34:00 pm 17.94 1 87

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying LAM RESEARCH CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
8CILB
ISINNLBNPNL2DNH2
Date issued 30/05/2023
Strike 538.3 $
Maturity Unlimited
Parity 20 : 1
Emission price 6.19 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 22.42 €
Lowest since issue 3.32 €
  1. Stock Market
  2. Certificates
  3. 8CILB Certificat
  4. Quotes UNLIMITED TURBO LONG - LAM RESEARCH