Market Closed - Euronext Paris 10:00:01 19/06/2024 pm IST | ||
29.1 EUR | +1.75% |
Current month | +48.31% | ||
1 month | +42.50% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 25.665 € | 26.855 € | 28.605 € | 29.105 € |
Volume | 107 | 103 | 87 | 81 |
Change | +1.22% | +4.64% | +6.52% | +1.75% |
Opening | 26.25 | 26.08 | 27.85 | 28.59 |
High | 26.33 | 26.86 | 28.68 | 30.04 |
Low | 25.48 | 25.78 | 27.73 | 28.59 |
Performance
1 week | +13.58% | ||
Current month | +48.31% | ||
1 month | +42.50% | ||
3 months | +37.51% | ||
6 months | +101.63% | ||
Current year | +101.91% | ||
1 year | +272.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:42 pm | 29.1 | 1 | 79 |
09:03:41 pm | 29.14 | 1 | 78 |
08:58:41 pm | 29.16 | 1 | 77 |
08:53:40 pm | 29.14 | 1 | 76 |
08:48:39 pm | 29.02 | 1 | 75 |
08:38:38 pm | 29.17 | 1 | 74 |
08:33:38 pm | 29.18 | 1 | 73 |
08:28:37 pm | 29.17 | 1 | 72 |
08:23:37 pm | 29.3 | 1 | 71 |
08:18:36 pm | 29.28 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - LAM RESEARCH |
Issuer | |
LR8KB | |
ISIN | NLBNPNL2D3F7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 30.04 € |
---|---|
Lowest since issue | 5.42 € |
- Stock Market
- Certificates
- LR8KB Certificat
- Quotes UNLIMITED TURBO LONG - LAM RESEARCH