UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Real-time Euronext Paris 08:50:24 20/06/2024 pm IST | ||
| 2.01 EUR | +7.49% |
|
| Current month | -4.59% | ||
| 1 month | -0.53% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.705 € | 1.78 € | 1.84 € | 1.87 € | 2.01 € |
| Volume | 56 | 71 | 42 | 41 | 55 |
| Change | -5.28% | +4.40% | +3.37% | +1.63% | +7.49% |
| Opening | 1.84 | 1.74 | 1.83 | 1.85 | 1.89 |
| High | 1.84 | 1.88 | 1.85 | 1.90 | 2.04 |
| Low | 1.63 | 1.73 | 1.78 | 1.83 | 1.86 |
Performance
| 1 week | +0.54% | ||
| Current month | -4.59% | ||
| 1 month | -0.53% |
Highs and lows
1 week
1.63
2.04
1 month
1.632.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c2bb2f35617a27dd22eb328b.eIlQ6DHCie3wuc3g82ZJgNKdevAsiQOduSBlr21c9dg.GtwFpXOTvbWJy5iDhwogseDrTcIUy3esiGoG4y4Xn-sd_j6mAYvNnqSU9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:24 pm | 2.01 | 1 | 55 |
| 08:40:22 pm | 2.02 | 1 | 54 |
| 08:20:18 pm | 2.01 | 1 | 53 |
| 08:10:16 pm | 1.99 | 1 | 52 |
| 08:05:15 pm | 2.01 | 1 | 51 |
| 08:00:14 pm | 2 | 1 | 50 |
| 07:45:11 pm | 2.02 | 1 | 49 |
| 07:40:10 pm | 2.03 | 1 | 48 |
| 07:35:09 pm | 2.04 | 1 | 47 |
| 07:30:08 pm | 2.03 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| P17NB | |
| ISIN | NLBNPNL2R0H3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.04 € |
|---|---|
| Lowest since issue | 1.63 € |
- Stock Market
- Certificates
- P17NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
