UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.936 EUR | -12.93% |
|
| Current month | -3.70% | ||
| 1 month | +19.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.088 € | 1.083 € | 1.075 € | 0.936 € |
| Volume | 106 | 85 | 100 | 109 |
| Change | -1.09% | -0.46% | -0.74% | -12.93% |
| Opening | 1.11 | 1.09 | 1.08 | 1.10 |
| High | 1.15 | 1.09 | 1.11 | 1.10 |
| Low | 1.07 | 1.04 | 1.06 | 0.89 |
Performance
| 1 week | -14.29% | ||
| Current month | -3.70% | ||
| 1 month | +19.85% |
Highs and lows
1 week
0.89
1.15
1 month
0.791.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1138055f18108.jMusbwD--ar9C-nJ1dLX0uuyLwhfLYSVzaQPLh_Ka8g.5JH1XUKpm-m0RYGjtIqakdn6R3ALG9D2udFpXXqgCIrTovMtd8-t54heuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 0.936 | 1 | 109 |
| 09:14:18 pm | 0.938 | 1 | 108 |
| 09:09:17 pm | 0.917 | 1 | 107 |
| 08:59:16 pm | 0.921 | 1 | 106 |
| 08:54:15 pm | 0.922 | 1 | 105 |
| 08:49:14 pm | 0.914 | 1 | 104 |
| 08:44:13 pm | 0.922 | 1 | 103 |
| 08:39:12 pm | 0.903 | 1 | 102 |
| 08:34:12 pm | 0.911 | 1 | 101 |
| 08:29:11 pm | 0.897 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| G86NB | |
| ISIN | NLBNPNL2Q8D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.18 € |
|---|---|
| Lowest since issue | 0.301 € |
- Stock Market
- Certificates
- G86NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
