UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 09:44:59 17/06/2024 pm IST | ||
| 1.027 EUR | +0.59% |
|
| Current month | -3.31% | ||
| 1 month | +14.21% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.173 € | 1.167 € | 1.16 € | 1.021 € | 1.027 € |
| Volume | 103 | 92 | 104 | 117 | 99 |
| Change | -0.93% | -0.51% | -0.60% | -11.98% | +0.59% |
| Opening | 1.19 | 1.17 | 1.16 | 1.18 | 1.038 |
| High | 1.24 | 1.18 | 1.19 | 1.18 | 1.084 |
| Low | 1.15 | 1.13 | 1.14 | 0.97 | 1.001 |
Performance
| 1 week | -13.18% | ||
| Current month | -3.31% | ||
| 1 month | +14.21% |
Highs and lows
1 week
0.97
1.24
1 month
0.881.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.QB7z20_xP7rjQDvxglhtv3_YU9Dh3WUE95dunl-Q7u0.NCyfoX3FDMipdGqbtTM-hjbuJeKwvxZLvdkezj7Ai6IyVrqXOJ1w09c5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:55 pm | 1.025 | 1 | 95 |
| 09:14:54 pm | 1.026 | 1 | 94 |
| 09:09:54 pm | 1.027 | 1 | 93 |
| 08:59:52 pm | 1.022 | 1 | 92 |
| 08:54:51 pm | 1.021 | 1 | 91 |
| 08:44:50 pm | 1.028 | 1 | 90 |
| 08:39:49 pm | 1.026 | 1 | 89 |
| 08:29:47 pm | 1.025 | 1 | 88 |
| 08:24:46 pm | 1.026 | 1 | 87 |
| 08:04:43 pm | 1.025 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| T06NB | |
| ISIN | NLBNPNL2Q3C9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.388 € |
- Stock Market
- Certificates
- T06NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
