Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
2.08 EUR | +1.46% |
Current month | -3.70% | ||
1 month | -0.48% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 1.905 € | 1.98 € | 2.05 € | 2.08 € |
Volume | 58 | 62 | 50 | 44 |
Change | -5.22% | +3.94% | +3.54% | +1.46% |
Opening | 2.05 | 1.94 | 2.03 | 2.04 |
High | 2.05 | 2.08 | 2.06 | 2.10 |
Low | 1.83 | 1.94 | 1.98 | 2.04 |
Performance
1 week | +0.97% | ||
Current month | -3.70% | ||
1 month | -0.48% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:40 pm | 2.08 | 1 | 43 |
09:08:40 pm | 2.09 | 1 | 42 |
08:58:39 pm | 2.07 | 1 | 41 |
08:38:36 pm | 2.09 | 1 | 40 |
08:28:35 pm | 2.1 | 1 | 39 |
07:43:30 pm | 2.09 | 1 | 38 |
07:33:29 pm | 2.08 | 1 | 37 |
07:28:29 pm | 2.09 | 1 | 36 |
07:23:28 pm | 2.08 | 1 | 35 |
06:58:25 pm | 2.07 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
Issuer | |
I06NB | |
ISIN | NLBNPNL2Q313 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.24 € |
---|---|
Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- I06NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK