UNLIMITED TURBO LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:01 21/06/2024 pm IST | ||
| 2.11 EUR | -4.52% |
|
| Current month | -2.31% | ||
| 1 month | -0.94% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.05 € | 2.08 € | 2.21 € | 2.11 € |
| Volume | 50 | 44 | 59 | 48 |
| Change | +3.54% | +1.46% | +6.25% | -4.52% |
| Opening | 2.03 | 2.04 | 2.10 | 2.22 |
| High | 2.06 | 2.10 | 2.24 | 2.22 |
| Low | 1.98 | 2.04 | 2.06 | 2.10 |
Performance
| 1 week | +10.76% | ||
| Current month | -2.31% | ||
| 1 month | -0.94% |
Highs and lows
1 week
1.94
2.24
1 month
1.832.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258c3.RP3-Ju_1fH5ftJNAsqZjJ9TrvPoKp0U3l-Uwh9fFrxY.LYWubN2HLAhn-8AC2ucNb4Sq2sszkxNx5KdZ0pyv_0EMl5t0mo0xSGbj1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 2.11 | 1 | 48 |
| 08:58:42 pm | 2.1 | 1 | 47 |
| 08:48:40 pm | 2.11 | 1 | 46 |
| 08:43:39 pm | 2.1 | 1 | 45 |
| 08:38:38 pm | 2.11 | 1 | 44 |
| 08:28:37 pm | 2.12 | 1 | 43 |
| 08:18:35 pm | 2.13 | 1 | 42 |
| 08:13:34 pm | 2.12 | 1 | 41 |
| 08:08:33 pm | 2.13 | 1 | 40 |
| 07:33:27 pm | 2.11 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE VOPAK |
| Issuer | |
| I06NB | |
| ISIN | NLBNPNL2Q313 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.24 € |
|---|---|
| Lowest since issue | 1.58 € |
- Stock Market
- Certificates
- I06NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE VOPAK
