Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
2.086 EUR | +0.68% |
Current month | +9.29% | ||
1 month | +15.44% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 1.894 € | 2.025 € | 2.072 € | 2.094 € |
Volume | 102 | 105 | 99 | 94 |
Change | +0.64% | +6.92% | +2.32% | +1.06% |
Opening | 1.90 | 1.92 | 2.03 | 2.08 |
High | 1.95 | 2.03 | 2.08 | 2.13 |
Low | 1.86 | 1.92 | 2.01 | 2.06 |
Performance
1 week | +3.56% | ||
Current month | +9.29% | ||
1 month | +15.44% | ||
3 months | +58.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:49 pm | 2.094 | 1 | 94 |
08:55:46 pm | 2.084 | 1 | 93 |
08:50:45 pm | 2.089 | 1 | 92 |
08:45:44 pm | 2.093 | 1 | 91 |
08:40:43 pm | 2.092 | 1 | 90 |
08:30:41 pm | 2.097 | 1 | 89 |
08:20:39 pm | 2.094 | 1 | 88 |
08:15:38 pm | 2.096 | 1 | 87 |
08:10:37 pm | 2.085 | 1 | 86 |
08:05:36 pm | 2.087 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
Issuer | |
R84NB | |
ISIN | NLBNPNL2OFH5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.13 € |
---|---|
Lowest since issue | 1.177 € |
- Stock Market
- Certificates
- R84NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP