UNLIMITED TURBO LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 09:48:16 08/07/2024 pm IST | ||
| 11.71 EUR | -1.34% |
|
| Current month | +2.00% | ||
| 1 month | +13.24% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.775 € | 12.14 € | 11.971 € | 11.869 € | 11.71 € |
| Volume | 111 | 108 | 95 | 101 | 103 |
| Change | +1.33% | +3.10% | -1.39% | -0.85% | -1.34% |
| Opening | 11.65 | 11.93 | 12.15 | 11.99 | 11.98 |
| High | 11.78 | 12.14 | 12.19 | 12.03 | 12.05 |
| Low | 11.07 | 11.79 | 11.73 | 11.60 | 11.54 |
Performance
| 1 week | +1.00% | ||
| Current month | +2.00% | ||
| 1 month | +13.24% | ||
| 3 months | +7.23% |
Highs and lows
1 week
11.07
12.19
1 month
9.6612.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40426924df74832b9908e33497.eoKCV10nmsH092RqlmbkIh9CyQkoF5Pyw8hpD92xvFo.HMDgMTsS2bK3kCIg8TnQZ1Ynv2IaWsWxiqcYN-zIxhgttLEjNV_dr8XBEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:11 pm | 11.74 | 1 | 97 |
| 09:13:10 pm | 11.74 | 1 | 96 |
| 09:08:09 pm | 11.74 | 1 | 95 |
| 08:58:08 pm | 11.57 | 1 | 94 |
| 08:53:07 pm | 11.57 | 1 | 93 |
| 08:48:06 pm | 11.58 | 1 | 92 |
| 08:38:05 pm | 11.6 | 1 | 91 |
| 08:33:04 pm | 11.62 | 1 | 90 |
| 08:28:03 pm | 11.61 | 1 | 89 |
| 08:23:02 pm | 11.64 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE DSM |
| Issuer | |
| ZN4NB | |
| ISIN | NLBNPNL2NXF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.29 € |
|---|---|
| Lowest since issue | 9.195 € |
- Stock Market
- Certificates
- ZN4NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE DSM
