UNLIMITED TURBO LONG - KONINKLIJKE DSM | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 5.01 EUR | +3.15% |
|
| 1 month | +6.72% | ||
| 3 months | +48.94% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.275 € | 5.038 € | 4.857 € | 5.049 € |
| Volume | 104 | 113 | 106 | 101 |
| Change | -1.05% | -4.49% | -3.59% | +3.95% |
| Opening | 5.28 | 5.30 | 4.95 | 4.95 |
| High | 5.31 | 5.56 | 4.96 | 5.05 |
| Low | 5.07 | 4.66 | 4.50 | 4.68 |
Performance
| 1 week | -1.41% | ||
| 1 month | +6.72% | ||
| 3 months | +48.94% |
Highs and lows
1 week
4.50
5.56
1 month
3.575.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee38d7.RdhvC-UhtXE_iES2m1qRZei_4so_R7Svxsa5we9Ovas.PagMabZX3xVVsCXjyw_aK6nYlYB8Ifjsto_4rIAh94ZxrVp6hFDkPlLRBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 5.049 | 1 | 101 |
| 09:13:45 pm | 5.043 | 1 | 100 |
| 09:08:44 pm | 5.039 | 1 | 99 |
| 08:58:43 pm | 4.818 | 1 | 98 |
| 08:53:42 pm | 4.838 | 1 | 97 |
| 08:48:41 pm | 4.843 | 1 | 96 |
| 08:43:41 pm | 4.838 | 1 | 95 |
| 08:38:40 pm | 4.828 | 1 | 94 |
| 08:33:39 pm | 4.813 | 1 | 93 |
| 08:28:39 pm | 4.863 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE DSM |
| Issuer | |
| RK4NB | |
| ISIN | NLBNPNL2NUA1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.803 € |
|---|---|
| Lowest since issue | 2.8 € |
- Stock Market
- Certificates
- RK4NB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE DSM
