UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:02 08/07/2024 pm IST | ||
| 2.896 EUR | +1.83% |
|
| Current month | +14.70% | ||
| 1 month | +12.61% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.73 € | 2.777 € | 2.803 € | 2.844 € | 2.896 € |
| Volume | 97 | 92 | 85 | 102 | 100 |
| Change | +1.30% | +1.72% | +0.94% | +1.46% | +1.83% |
| Opening | 2.69 | 2.77 | 2.78 | 2.78 | 2.856 |
| High | 2.76 | 2.78 | 2.80 | 2.86 | 2.905 |
| Low | 2.67 | 2.73 | 2.75 | 2.78 | 2.837 |
Performance
| 1 week | +7.72% | ||
| Current month | +14.70% | ||
| 1 month | +12.61% | ||
| 3 months | +15.75% | ||
| 6 months | +197.74% | ||
| Current year | +222.91% | ||
| 1 year | +736.60% |
Highs and lows
1 week
2.67
2.91
1 month
2.372.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a28a68208f1f7487456182920f668.nD3tq0-8iCJOzcO_sgV6z_CTDd-JZXt6oX90anIPpLo.qF-e0Tf6-lsmp_HZn1YJqaKgbuv9EzE5ljs3AT5A69TKS9jMK8zyaX-ftA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:37 pm | 2.903 | 1 | 96 |
| 09:08:36 pm | 2.902 | 1 | 95 |
| 08:58:34 pm | 2.885 | 1 | 94 |
| 08:53:34 pm | 2.886 | 1 | 93 |
| 08:48:33 pm | 2.884 | 1 | 92 |
| 08:43:32 pm | 2.879 | 1 | 91 |
| 08:38:31 pm | 2.876 | 1 | 90 |
| 08:33:30 pm | 2.88 | 1 | 89 |
| 08:23:29 pm | 2.878 | 1 | 88 |
| 08:13:27 pm | 2.872 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| QM6IB | |
| ISIN | NLBNPNL24010 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.905 € |
|---|---|
| Lowest since issue | 0.274 € |
- Stock Market
- Certificates
- QM6IB Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
