UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 3.29 EUR | -4.03% |
|
| Current month | -0.87% | ||
| 1 month | +4.51% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.442 € | 3.436 € | 3.428 € | 3.29 € |
| Volume | 104 | 84 | 104 | 109 |
| Change | -0.32% | -0.17% | -0.23% | -4.03% |
| Opening | 3.46 | 3.44 | 3.42 | 3.45 |
| High | 3.51 | 3.45 | 3.46 | 3.45 |
| Low | 3.42 | 3.40 | 3.41 | 3.24 |
Performance
| 1 week | -4.42% | ||
| Current month | -0.87% | ||
| 1 month | +4.51% | ||
| 3 months | +21.85% | ||
| 6 months | +81.77% | ||
| Current year | +89.73% | ||
| 1 year | +153.27% | ||
| 3 years | +99.39% |
Highs and lows
1 week
3.24
3.51
1 month
3.133.52
3 years
1.093.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1eaefa6dc.SpMwRy5THaP9s3CTDmX5obrJ7Lovd1UumUZRX8Lucnc.Hup_DE8KdsuR-xnJTySbyvKslNV2QWxp8HVlBoi9GCIr8FxyTGQwxMXnBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:54 pm | 3.29 | 1 | 109 |
| 09:14:54 pm | 3.292 | 1 | 108 |
| 09:09:53 pm | 3.296 | 1 | 107 |
| 08:59:51 pm | 3.274 | 1 | 106 |
| 08:54:51 pm | 3.276 | 1 | 105 |
| 08:49:50 pm | 3.269 | 1 | 104 |
| 08:44:49 pm | 3.276 | 1 | 103 |
| 08:39:48 pm | 3.257 | 1 | 102 |
| 08:34:48 pm | 3.265 | 1 | 101 |
| 08:29:47 pm | 3.251 | 1 | 100 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | 
BNP Paribas
|
| 8M57B | |
| ISIN | NL0014627333 |
| Date issued | 18/03/2020 |
| Strike | 0.643 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.518 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 8M57B Certificat
- Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
