Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP

Certificat

8M57B

NL0014627333

Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST
3.29 EUR -4.03% Intraday chart for UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP
Current month-0.87%
1 month+4.51%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP(8M57B) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 3.442 € 3.436 € 3.428 € 3.29 €
Volume 104 84 104 109
Change -0.32% -0.17% -0.23% -4.03%
Opening 3.46 3.44 3.42 3.45
High 3.51 3.45 3.46 3.45
Low 3.42 3.40 3.41 3.24

Performance

1 week-4.42%
Current month-0.87%
1 month+4.51%
3 months+21.85%
6 months+81.77%
Current year+89.73%
1 year+153.27%
3 years+99.39%

Highs and lows

1 week
3.24
Extreme 3.239
3.51
1 month
3.13
Extreme 3.13
3.52
3 years
1.09
Extreme 1.085
3.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d1eaefa6dc.SpMwRy5THaP9s3CTDmX5obrJ7Lovd1UumUZRX8Lucnc.Hup_DE8KdsuR-xnJTySbyvKslNV2QWxp8HVlBoi9GCIr8FxyTGQwxMXnBw
DatePriceVolumeDaily volume
09:19:54 pm 3.29 1 109
09:14:54 pm 3.292 1 108
09:09:53 pm 3.296 1 107
08:59:51 pm 3.274 1 106
08:54:51 pm 3.276 1 105
08:49:50 pm 3.269 1 104
08:44:49 pm 3.276 1 103
08:39:48 pm 3.257 1 102
08:34:48 pm 3.265 1 101
08:29:47 pm 3.251 1 100

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying ROYAL BAM GROUP N.V.
IssuerLogo Issuer BNP Paribas BNP Paribas
8M57B
ISINNL0014627333
Date issued 18/03/2020
Strike 0.643
Maturity Unlimited
Parity 1 : 1
Emission price-
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.518
Lowest since issue 0.3
  1. Stock Market
  2. Certificates
  3. 8M57B Certificat
  4. Quotes UNLIMITED TURBO LONG - KONINKLIJKE BAM GROEP