UNLIMITED TURBO LONG - KINEPOLIS GROUP | Market Closed - Euronext Paris 10:00:01 10/05/2024 pm IST | ||
| 1.927 EUR | +0.84% |
|
| Current month | +3.38% | ||
| 1 month | -2.68% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.89 € | 1.878 € | 1.911 € | 1.927 € |
| Volume | 38 | 37 | 25 | 30 |
| Change | +3.17% | -0.63% | +1.76% | +0.84% |
| Opening | 1.85 | 1.89 | 1.88 | 1.93 |
| High | 1.93 | 1.91 | 1.92 | 1.95 |
| Low | 1.84 | 1.87 | 1.88 | 1.91 |
Performance
| 1 week | +3.38% | ||
| Current month | +3.38% | ||
| 1 month | -2.68% | ||
| 3 months | -3.41% | ||
| 6 months | -30.43% | ||
| Current year | -19.71% | ||
| 1 year | -24.58% | ||
| 3 years | -30.81% |
Highs and lows
1 week
1.83
1.95
1 month
1.832.04
3 years
1.634.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def5963f25eca8a9d009ce.dVs5597_iEG2WZZRtEJoYZ93ArtBeYuh8gULpbLr1rA.NgJ91eyZ5gruLskL7isFKP09coxyDNOVlUNZw8uDgsVAEGzS7pa9DoISrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:02 pm | 1.927 | 1 | 30 |
| 08:53:00 pm | 1.935 | 1 | 29 |
| 08:22:56 pm | 1.93 | 1 | 28 |
| 07:27:50 pm | 1.932 | 1 | 27 |
| 07:02:47 pm | 1.917 | 1 | 26 |
| 06:57:46 pm | 1.912 | 1 | 25 |
| 06:47:45 pm | 1.917 | 1 | 24 |
| 06:42:45 pm | 1.92 | 1 | 23 |
| 04:57:33 pm | 1.937 | 1 | 22 |
| 04:42:31 pm | 1.94 | 1 | 21 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | KINEPOLIS GROUP NV |
| Issuer | 
BNP Paribas
|
| 8D0AB | |
| ISIN | NLBNPNL11G89 |
| Date issued | 02/11/2020 |
| Strike | 22.37 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.295 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 8D0AB Certificat
- Quotes UNLIMITED TURBO LONG - KINEPOLIS GROUP