UNLIMITED TURBO LONG - JDE PEET`S | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 0.63 EUR | -11.27% |
|
| 1 month | +1.59% | ||
| 3 months | -12.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.75 € | 0.68 € | 0.71 € | 0.64 € |
| Volume | 32 | 16 | 30 | 38 |
| Change | -6.25% | -9.33% | +4.41% | -9.86% |
| Opening | 0.81 | 0.74 | 0.67 | 0.73 |
| High | 0.84 | 0.75 | 0.73 | 0.76 |
| Low | 0.75 | 0.67 | 0.66 | 0.64 |
Performance
| 1 week | -20.00% | ||
| 1 month | +1.59% | ||
| 3 months | -12.33% |
Highs and lows
1 week
0.63
0.84
1 month
0.531.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7b3f1fe282e2db85c84c85.N1-L9KZkvpKXY1HRnUS7VoyEBbyV_KSkx5gyEr5SaM4.VAimx8QexKenFRK6yQiMI9O0S9OmxevX9qlWXfljN6FZFsqF9C3WoecAMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:41 pm | 0.64 | 1 | 38 |
| 07:58:32 pm | 0.72 | 1 | 37 |
| 07:43:30 pm | 0.73 | 1 | 36 |
| 07:33:28 pm | 0.74 | 1 | 35 |
| 07:08:25 pm | 0.72 | 1 | 34 |
| 06:58:24 pm | 0.71 | 1 | 33 |
| 06:48:23 pm | 0.72 | 1 | 32 |
| 06:38:21 pm | 0.71 | 1 | 31 |
| 06:33:21 pm | 0.72 | 1 | 30 |
| 06:28:20 pm | 0.71 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | JDE PEET'S N.V. |
| Issuer | 
BNP Paribas
|
| MF6MB | |
| ISIN | NLBNPNL2LY88 |
| Date issued | 03/01/2024 |
| Strike | 18.48 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.475 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- MF6MB Certificat
- Quotes UNLIMITED TURBO LONG - JDE PEET`S
