Real-time Euronext Paris 08:05:11 17/06/2024 pm IST | ||
0.455 EUR | +5.81% |
|
Current month | -53.76% | ||
1 month | -43.42% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.74 € | 0.78 € | 0.63 € | 0.43 € | 0.455 € |
Volume | 50 | 33 | 46 | 66 | 40 |
Change | -6.33% | +5.41% | -19.23% | -31.75% | +5.81% |
Opening | 0.80 | 0.78 | 0.78 | 0.66 | 0.415 |
High | 0.82 | 0.79 | 0.79 | 0.66 | 0.515 |
Low | 0.72 | 0.68 | 0.62 | 0.40 | 0.405 |
Performance
1 week | -50.57% | ||
Current month | -53.76% | ||
1 month | -43.42% | ||
3 months | -44.87% |
Highs and lows
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:05:11 pm | 0.455 | 1 | 40 |
08:00:10 pm | 0.465 | 1 | 39 |
07:55:10 pm | 0.455 | 1 | 38 |
07:45:08 pm | 0.465 | 1 | 37 |
07:35:06 pm | 0.455 | 1 | 36 |
07:30:06 pm | 0.45 | 1 | 35 |
07:10:02 pm | 0.455 | 1 | 34 |
06:55:00 pm | 0.445 | 1 | 33 |
06:39:58 pm | 0.435 | 1 | 32 |
06:29:56 pm | 0.425 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - IPSOS |
Issuer | |
0CJNB | |
ISIN | FRBNPP06CYJ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.075 € |
---|---|
Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- 0CJNB Certificat
- Quotes UNLIMITED TURBO LONG - IPSOS