UNLIMITED TURBO LONG - IPSEN | Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
| 0.765 EUR | -15.47% |
|
| Current month | -31.70% | ||
| 1 month | -32.30% |
Quotes 5-day view
Real-time Euronext Paris| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.11 € | 1.035 € | 0.925 € | 0.905 € | 0.765 € |
| Volume | 45 | 46 | 36 | 38 | 36 |
| Change | 0.00% | -6.76% | -10.63% | -2.16% | -15.47% |
| Opening | 1.11 | 1.13 | 1.04 | 0.93 | 0.91 |
| High | 1.11 | 1.13 | 1.04 | 0.94 | 0.91 |
| Low | 1.03 | 0.98 | 0.92 | 0.90 | 0.745 |
Performance
| 1 week | -31.08% | ||
| Current month | -31.70% | ||
| 1 month | -32.30% | ||
| 3 months | +37.84% | ||
| 6 months | +42.99% | ||
| Current year | +33.04% | ||
| 1 year | -4.97% |
Highs and lows
1 week
0.75
1.13
1 month
0.751.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb3.4_Gnd_MNFJ0EO_wSUNKFvJTogy3aKe6oZld7XFkUS3k.u5z4FL5BW_9WVK5AOovL8a242RjqS4ifUWNDZB0tLhCntekbsk98qUB2iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:35 pm | 0.765 | 1 | 35 |
| 08:34:29 pm | 0.745 | 1 | 34 |
| 08:09:25 pm | 0.755 | 1 | 33 |
| 07:54:22 pm | 0.765 | 1 | 32 |
| 07:34:19 pm | 0.755 | 1 | 31 |
| 07:29:18 pm | 0.76 | 1 | 30 |
| 07:14:16 pm | 0.755 | 1 | 29 |
| 07:04:14 pm | 0.765 | 1 | 28 |
| 06:29:08 pm | 0.785 | 1 | 27 |
| 06:14:05 pm | 0.795 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IPSEN |
| Issuer | |
| 0X3IB | |
| ISIN | FRBNPP04USR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.845 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 0X3IB Certificat
- Quotes UNLIMITED TURBO LONG - IPSEN
