UNLIMITED TURBO LONG - IMCD | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 1.57 EUR | -11.80% |
|
| 1 month | -10.80% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.65 € | 1.6 € | 1.78 € | 1.57 € |
| Volume | 68 | 69 | 71 | 78 |
| Change | -11.29% | -3.03% | +11.25% | -11.80% |
| Opening | 1.87 | 1.61 | 1.54 | 1.80 |
| High | 1.89 | 1.69 | 1.82 | 1.80 |
| Low | 1.62 | 1.50 | 1.54 | 1.52 |
Performance
| 1 week | -8.72% | ||
| 1 month | -10.80% |
Highs and lows
1 week
1.50
1.91
1 month
1.442.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d84108396656b.DOke5w3vaLxw04j5Gu6mGXPk35CssNkuDjRAp-s7ItY.ZotWtXiEJYQ8l7myVaXtehqeidrG5Jpcexly76RYaeVoh2q0X5oZzRO83Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:21 pm | 1.6 | 1 | 74 |
| 09:09:19 pm | 1.59 | 1 | 73 |
| 08:49:17 pm | 1.63 | 1 | 72 |
| 08:39:15 pm | 1.64 | 1 | 71 |
| 08:34:15 pm | 1.63 | 1 | 70 |
| 08:29:14 pm | 1.65 | 1 | 69 |
| 08:24:13 pm | 1.63 | 1 | 68 |
| 08:14:12 pm | 1.64 | 1 | 67 |
| 08:09:11 pm | 1.62 | 1 | 66 |
| 08:04:11 pm | 1.61 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - IMCD |
| Issuer | |
| UR5NB | |
| ISIN | NLBNPNL2OXW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.485 € |
|---|---|
| Lowest since issue | 0.98 € |
- Stock Market
- Certificates
- UR5NB Certificat
- Quotes UNLIMITED TURBO LONG - IMCD
