Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
2.18 EUR | -9.17% |
Current month | -6.75% | ||
1 month | -6.75% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.26 € | 2.21 € | 2.4 € | 2.21 € |
Volume | 69 | 76 | 74 | 77 |
Change | -8.50% | -2.21% | +8.60% | -7.92% |
Opening | 2.48 | 2.22 | 2.15 | 2.41 |
High | 2.49 | 2.31 | 2.44 | 2.41 |
Low | 2.23 | 2.11 | 2.15 | 2.13 |
Performance
1 week | -5.15% | ||
Current month | -6.75% | ||
1 month | -6.75% | ||
3 months | -5.96% | ||
Current year | -46.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:33 pm | 2.21 | 1 | 78 |
09:13:32 pm | 2.2 | 1 | 77 |
09:08:31 pm | 2.21 | 1 | 76 |
08:53:29 pm | 2.23 | 1 | 75 |
08:48:29 pm | 2.24 | 1 | 74 |
08:38:27 pm | 2.25 | 1 | 73 |
08:33:27 pm | 2.24 | 1 | 72 |
08:28:26 pm | 2.26 | 1 | 71 |
08:23:25 pm | 2.23 | 1 | 70 |
08:18:25 pm | 2.25 | 1 | 69 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - IMCD |
Issuer | |
DY5MB | |
ISIN | NLBNPNL2LK76 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.085 € |
---|---|
Lowest since issue | 1.57 € |
- Stock Market
- Certificates
- DY5MB Certificat
- Quotes UNLIMITED TURBO LONG - IMCD