Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
4.74 EUR | +1.28% |
Current month | +2.71% | ||
1 month | -6.34% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 4.605 € | 4.87 € | 4.68 € | 4.73 € |
Volume | 68 | 60 | 68 | 74 |
Change | +0.44% | +5.75% | -3.90% | +1.07% |
Opening | 4.60 | 4.67 | 4.90 | 4.68 |
High | 4.63 | 4.88 | 4.95 | 4.73 |
Low | 4.46 | 4.66 | 4.60 | 4.57 |
Performance
1 week | +2.71% | ||
Current month | +2.71% | ||
1 month | -6.34% | ||
3 months | -27.84% | ||
6 months | -12.57% | ||
Current year | -26.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:22 pm | 4.73 | 1 | 74 |
08:46:17 pm | 4.685 | 1 | 73 |
08:36:15 pm | 4.675 | 1 | 72 |
08:31:13 pm | 4.655 | 1 | 71 |
08:26:12 pm | 4.685 | 1 | 70 |
08:21:11 pm | 4.705 | 1 | 69 |
08:16:10 pm | 4.695 | 1 | 68 |
08:11:09 pm | 4.715 | 1 | 67 |
08:06:08 pm | 4.695 | 1 | 66 |
08:01:07 pm | 4.685 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - IMCD |
Issuer | |
UN8LB | |
ISIN | NLBNPNL2GK16 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.405 € |
---|---|
Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- UN8LB Certificat
- Quotes UNLIMITED TURBO LONG - IMCD