Market Closed - Euronext Paris 09:58:21 24/05/2024 pm IST | ||
18.7 EUR | -0.53% |
Current month | +17.24% | ||
1 month | +21.76% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 19.415 € | 19.375 € | 18.985 € | 18.795 € | 18.7 € |
Volume | 84 | 81 | 92 | 85 | 84 |
Change | +1.25% | -0.21% | -2.01% | -1.00% | -0.53% |
Opening | 19.64 | 18.84 | 19.58 | 18.93 | 18.54 |
High | 19.68 | 19.41 | 19.59 | 19.06 | 18.92 |
Low | 19.15 | 18.78 | 18.98 | 18.47 | 18.46 |
Performance
1 week | -2.82% | ||
Current month | +17.24% | ||
1 month | +21.76% | ||
3 months | +45.08% | ||
6 months | +134.55% | ||
Current year | +55.88% | ||
1 year | +166.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:17 pm | 18.64 | 1 | 78 |
09:13:16 pm | 18.68 | 1 | 77 |
09:08:15 pm | 18.68 | 1 | 76 |
08:58:14 pm | 18.76 | 1 | 75 |
08:53:14 pm | 18.78 | 1 | 74 |
08:48:13 pm | 18.8 | 1 | 73 |
08:43:12 pm | 18.82 | 1 | 72 |
08:38:12 pm | 18.86 | 1 | 71 |
08:33:11 pm | 18.82 | 1 | 70 |
08:28:11 pm | 18.8 | 1 | 69 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | THE GOLDMAN SACHS GROUP, INC. |
Issuer | BNP Paribas |
R13GB | |
ISIN | NLBNPNL1UC84 |
Date issued | 13/05/2022 |
Strike | 262.5 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 6.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 19.68 € |
---|---|
Lowest since issue | 3.78 € |
Spread | 0.05 € |
Spread % | 0.27% |
- Stock Market
- Certificates
- R13GB Certificat
- Quotes UNLIMITED TURBO LONG - GOLDMAN SACHS GROUP