UNLIMITED TURBO LONG - GE AEROSPACE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 8.025 EUR | -5.64% |
|
| 1 month | -4.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 9.035 € | 8.815 € | 8.505 € | 8.165 € |
| Volume | 54 | 68 | 61 | 58 |
| Change | -0.39% | -2.43% | -3.52% | -4.00% |
| Opening | 9.14 | 9.27 | 8.31 | 8.62 |
| High | 9.26 | 9.32 | 8.69 | 8.67 |
| Low | 8.72 | 8.61 | 8.27 | 7.75 |
Performance
| 1 week | -12.91% | ||
| 1 month | -4.67% |
Highs and lows
1 week
7.75
9.32
1 month
7.629.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6af8a22843ffab8a6aa65.thQGeVXL11MOGQrsZYodhR2thZN2vIzNxudbfF3vGHE._HtMQRCskQFsekCDVLte8mr_sOZF9eCmjYxjFwK1TTfDeHE9L7yUFk9SXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 pm | 8.165 | 1 | 58 |
| 09:13:29 pm | 8.085 | 1 | 57 |
| 09:08:29 pm | 8.065 | 1 | 56 |
| 09:03:28 pm | 7.975 | 1 | 55 |
| 08:58:27 pm | 8.045 | 1 | 54 |
| 08:53:27 pm | 7.935 | 1 | 53 |
| 08:48:26 pm | 7.865 | 1 | 52 |
| 08:43:25 pm | 7.785 | 1 | 51 |
| 08:38:25 pm | 7.815 | 1 | 50 |
| 08:33:24 pm | 7.765 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GE AEROSPACE |
| Issuer | |
| X86NB | |
| ISIN | NLBNPNL2Q8S4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.885 € |
|---|---|
| Lowest since issue | 5.715 € |
- Stock Market
- Certificates
- X86NB Certificat
- Quotes UNLIMITED TURBO LONG - GE AEROSPACE
