Real-time Euronext Paris 02:18:56 17/06/2024 pm IST | ||
9.37 EUR | +1.79% |
|
Current month | -11.19% | ||
1 month | -9.35% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 10.325 € | 10.275 € | 9.125 € | 9.205 € | 9.37 € |
Volume | 69 | 68 | 69 | 77 | 16 |
Change | -3.37% | -0.48% | -11.19% | +0.88% | +1.79% |
Opening | 10.65 | 10.25 | 10.32 | 9.32 | 9.435 |
High | 10.71 | 10.51 | 10.37 | 9.47 | 9.445 |
Low | 10.22 | 9.99 | 9.00 | 9.06 | 9.36 |
Performance
1 week | -12.46% | ||
Current month | -11.19% | ||
1 month | -9.35% |
Highs and lows
![Extreme 8.995](/images/extremecours_fleche.png)
![Extreme 8.995](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:18:56 pm | 9.37 | 1 | 16 |
01:48:51 pm | 9.36 | 1 | 15 |
01:43:50 pm | 9.405 | 1 | 14 |
01:28:48 pm | 9.395 | 1 | 13 |
01:18:46 pm | 9.445 | 1 | 12 |
01:13:46 pm | 9.405 | 1 | 11 |
01:03:44 pm | 9.415 | 1 | 10 |
12:58:43 pm | 9.405 | 1 | 9 |
12:48:42 pm | 9.395 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - GE AEROSPACE |
Issuer | |
W86NB | |
ISIN | NLBNPNL2Q8R6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.22 € |
---|---|
Lowest since issue | 8.055 € |
- Stock Market
- Certificates
- W86NB Certificat
- Quotes UNLIMITED TURBO LONG - GE AEROSPACE