Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
0.215 EUR | +4.88% |
Current month | +10.26% | ||
1 month | +38.71% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.215 € | 0.195 € | 0.205 € | 0.215 € |
Volume | 500 | 36 | 34 | 22 |
Change | -38.57% | -9.30% | +5.13% | +4.88% |
Opening | 0.35 | 0.21 | 0.22 | 0.22 |
High | 0.36 | 0.23 | 0.22 | 0.22 |
Low | 0.16 | 0.19 | 0.15 | 0.21 |
Performance
1 week | -34.85% | ||
Current month | +10.26% | ||
1 month | +38.71% | ||
3 months | +207.14% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:33 pm | 0.215 | 1 | 21 |
08:58:32 pm | 0.205 | 1 | 20 |
08:53:31 pm | 0.215 | 1 | 19 |
08:48:31 pm | 0.205 | 1 | 18 |
08:38:30 pm | 0.215 | 1 | 17 |
07:33:22 pm | 0.205 | 1 | 16 |
07:28:22 pm | 0.21 | 1 | 15 |
06:53:17 pm | 0.205 | 1 | 14 |
06:03:12 pm | 0.215 | 1 | 13 |
05:58:11 pm | 0.22 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ |
Issuer | |
B6HNB | |
ISIN | FRBNPP06CHK8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.74 € |
---|---|
Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- B6HNB Certificat
- Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ