UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ | Market Closed - Euronext Paris 10:00:02 19/06/2024 pm IST | ||
| 0.415 EUR | -4.60% |
|
| Current month | -47.47% | ||
| 1 month | -52.30% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.495 € | 0.415 € | 0.425 € | 0.435 € | 0.415 € |
| Volume | 40 | 43 | 46 | 35 | 26 |
| Change | -25.56% | -16.16% | +2.41% | +2.35% | -4.60% |
| Opening | 0.65 | 0.52 | 0.44 | 0.43 | 0.42 |
| High | 0.66 | 0.52 | 0.46 | 0.45 | 0.445 |
| Low | 0.49 | 0.40 | 0.37 | 0.41 | 0.415 |
Performance
| 1 week | -37.59% | ||
| Current month | -47.47% | ||
| 1 month | -52.30% | ||
| 3 months | -55.38% | ||
| 6 months | -20.95% | ||
| Current year | -17.82% |
Highs and lows
1 week
0.37
0.66
1 month
0.370.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dfcf98638208a68eb1d3c1deab168a.nsjSMdRvfTRAdn5JcAi_gpuXTh4A8JK_zodXSMGwbuI.yr3gZewmPG5tBE0zQmWH2sHnP29ZoPTev8oyLJDhMY7drptmnls1XHExCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:55 pm | 0.415 | 1 | 25 |
| 09:08:55 pm | 0.425 | 1 | 24 |
| 08:53:53 pm | 0.415 | 1 | 23 |
| 08:13:48 pm | 0.425 | 1 | 22 |
| 08:08:48 pm | 0.415 | 1 | 21 |
| 07:33:44 pm | 0.425 | 1 | 20 |
| 07:28:43 pm | 0.43 | 1 | 19 |
| 07:13:42 pm | 0.425 | 1 | 18 |
| 06:03:34 pm | 0.415 | 1 | 17 |
| 05:58:33 pm | 0.42 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ |
| Issuer | |
| C04LB | |
| ISIN | FRBNPP05VUF3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.28 € |
|---|---|
| Lowest since issue | 0.255 € |
- Stock Market
- Certificates
- C04LB Certificat
- Quotes UNLIMITED TURBO LONG - GAZTRANSPORT ET TECHNIGAZ
