UNLIMITED TURBO LONG - GALP ENERGIA | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 1.09 EUR | -0.91% |
|
| Current month | -4.39% | ||
| 1 month | -9.92% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.06 € | 1.09 € | 1.1 € | 1.09 € |
| Volume | 48 | 32 | 33 | 41 |
| Change | -4.50% | +2.83% | +0.92% | -0.91% |
| Opening | 1.12 | 1.09 | 1.10 | 1.11 |
| High | 1.12 | 1.09 | 1.11 | 1.11 |
| Low | 1.01 | 1.04 | 1.07 | 1.08 |
Performance
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -9.92% | ||
| 3 months | +406.98% |
Highs and lows
1 week
1.01
1.18
1 month
1.011.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f760ebd0c3590c6b669fdd8.NlW318qZWXTradfNVKtV-rG1LsYKlFt27p2U5LcQS0w.UWTPj6XwYFmBBfqSHv8czNLDSPZ54SIwnsLnqdF2Dz4AJNWUpd4jJaoItA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:27 pm | 1.09 | 1 | 41 |
| 08:56:23 pm | 1.075 | 1 | 40 |
| 08:46:21 pm | 1.085 | 1 | 39 |
| 08:41:20 pm | 1.075 | 1 | 38 |
| 08:11:14 pm | 1.085 | 1 | 37 |
| 08:06:13 pm | 1.095 | 1 | 36 |
| 07:56:10 pm | 1.085 | 1 | 35 |
| 07:41:07 pm | 1.095 | 1 | 34 |
| 07:36:06 pm | 1.085 | 1 | 33 |
| 07:31:05 pm | 1.1 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - GALP ENERGIA |
| Issuer | |
| G8JNB | |
| ISIN | FRBNPP06DAL9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.455 € |
|---|---|
| Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- G8JNB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA
