Market Closed - Euronext Paris 10:00:02 29/05/2024 pm IST | ||
2.23 EUR | 0.00% |
Current month | -2.19% | ||
1 month | -4.29% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 2.19 € | 2.24 € | 2.23 € | 2.23 € |
Volume | 30 | 27 | 32 | 36 |
Change | 0.00% | +2.28% | -0.45% | 0.00% |
Opening | 2.16 | 2.20 | 2.24 | 2.22 |
High | 2.20 | 2.24 | 2.25 | 2.29 |
Low | 2.16 | 2.17 | 2.20 | 2.21 |
Performance
1 week | +0.90% | ||
Current month | -2.19% | ||
1 month | -4.29% | ||
3 months | +89.79% | ||
6 months | +117.56% | ||
Current year | +138.50% | ||
1 year | +450.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:09 pm | 2.23 | 1 | 36 |
08:44:04 pm | 2.215 | 1 | 35 |
08:39:03 pm | 2.205 | 1 | 34 |
08:34:02 pm | 2.215 | 1 | 33 |
07:48:54 pm | 2.205 | 1 | 32 |
07:33:52 pm | 2.215 | 1 | 31 |
07:28:51 pm | 2.22 | 1 | 30 |
07:23:50 pm | 2.215 | 1 | 29 |
07:18:49 pm | 2.205 | 1 | 28 |
07:03:46 pm | 2.215 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - GALP ENERGIA |
Issuer | |
1BXEB | |
ISIN | FRBNPP03D5F3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.435 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 1BXEB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA