Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
2.4 EUR | 0.00% |
Current month | -2.04% | ||
1 month | -4.76% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 2.36 € | 2.36 € | 2.4 € | 2.4 € |
Volume | 42 | 31 | 22 | 25 |
Change | -0.84% | 0.00% | +1.69% | 0.00% |
Opening | 2.39 | 2.32 | 2.37 | 2.41 |
High | 2.39 | 2.36 | 2.40 | 2.41 |
Low | 2.33 | 2.32 | 2.34 | 2.36 |
Performance
1 week | +0.84% | ||
Current month | -2.04% | ||
1 month | -4.76% | ||
3 months | +79.78% | ||
6 months | +99.17% | ||
Current year | +117.19% | ||
1 year | +332.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:41 pm | 2.4 | 1 | 24 |
08:55:38 pm | 2.385 | 1 | 23 |
08:25:31 pm | 2.395 | 1 | 22 |
07:35:20 pm | 2.385 | 1 | 21 |
07:30:19 pm | 2.39 | 1 | 20 |
07:10:14 pm | 2.385 | 1 | 19 |
07:05:13 pm | 2.395 | 1 | 18 |
06:40:08 pm | 2.385 | 1 | 17 |
06:05:00 pm | 2.375 | 1 | 16 |
05:59:59 pm | 2.39 | 1 | 15 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | GALP ENERGIA, SGPS, S.A. |
Issuer | BNP Paribas |
0BXEB | |
ISIN | FRBNPP03D5E6 |
Date issued | 05/01/2022 |
Strike | 7.965 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.22 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.605 € |
---|---|
Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 0BXEB Certificat
- Quotes UNLIMITED TURBO LONG - GALP ENERGIA