UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 12:01:52 20/06/2024 pm IST | ||
| 3.37 EUR | +1.81% |
|
| Current month | -41.67% | ||
| 1 month | -18.47% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.88 € | 3.17 € | 3.36 € | 3.31 € | 3.37 € |
| Volume | 89 | 77 | 69 | 77 | 4 |
| Change | -18.64% | +10.07% | +5.99% | -1.49% | +1.81% |
| Opening | 3.72 | 3.05 | 3.26 | 3.43 | 3.37 |
| High | 3.72 | 3.36 | 3.45 | 3.62 | 3.4 |
| Low | 2.70 | 3.03 | 3.16 | 3.31 | 3.37 |
Performance
| 1 week | -20.05% | ||
| Current month | -41.67% | ||
| 1 month | -18.47% |
Highs and lows
1 week
2.70
4.34
1 month
2.705.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974d4c192d9beb10b740ff80826414.XVmlJy9lyUa41qpG-kcLjEQcvcbVrWDhXm_TXn0H1Ow.Hg7HQhwxnHWOhs0Fjn9p5y1YxaW94U2gaSyQEDdKnJ4UL_xTfBGPD9OVmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:44 pm | 3.34 | 1 | 73 |
| 09:13:43 pm | 3.33 | 1 | 72 |
| 09:08:43 pm | 3.35 | 1 | 71 |
| 08:58:41 pm | 3.44 | 1 | 70 |
| 08:53:41 pm | 3.46 | 1 | 69 |
| 08:43:40 pm | 3.52 | 1 | 68 |
| 08:38:39 pm | 3.51 | 1 | 67 |
| 08:33:39 pm | 3.49 | 1 | 66 |
| 08:23:38 pm | 3.5 | 1 | 65 |
| 08:18:37 pm | 3.49 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| XU7NB | |
| ISIN | NLBNPNL2QU20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.965 € |
|---|---|
| Lowest since issue | 2.7 € |
- Stock Market
- Certificates
- XU7NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
