UNLIMITED TURBO LONG - FUGRO N.V. | Real-time Euronext Paris 05:33:06 24/06/2024 pm IST | ||
| 3.93 EUR | +20.18% |
|
| Current month | -42.38% | ||
| 1 month | -30.28% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 € | 3.31 € | 3.55 € | 3.27 € | 3.93 € |
| Volume | 69 | 77 | 76 | 87 | 45 |
| Change | +5.99% | -1.49% | +7.25% | -7.89% | +20.18% |
| Opening | 3.26 | 3.43 | 3.37 | 3.62 | 3.29 |
| High | 3.45 | 3.62 | 3.74 | 3.75 | 3.93 |
| Low | 3.16 | 3.31 | 3.37 | 3.22 | 3.14 |
Performance
| 1 week | +13.54% | ||
| Current month | -42.38% | ||
| 1 month | -30.28% |
Highs and lows
1 week
3.03
3.93
1 month
2.705.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718011d4e.qAil8HR8JeCSyyZTrykHSS4qjonNeSgLJV40zdeedOk.4UPWwEESaoPRgU8B2GpSBX1M4uu4Lk9fHGYHpJ3VF7jyZO-kE05Mq_aEUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:06 pm | 3.93 | 1 | 45 |
| 05:28:05 pm | 3.88 | 1 | 44 |
| 05:13:02 pm | 3.9 | 1 | 43 |
| 05:08:01 pm | 3.89 | 1 | 42 |
| 05:03:00 pm | 3.86 | 1 | 41 |
| 04:57:59 pm | 3.87 | 1 | 40 |
| 04:47:57 pm | 3.8 | 1 | 39 |
| 04:37:55 pm | 3.79 | 1 | 38 |
| 04:27:53 pm | 3.78 | 1 | 37 |
| 04:22:52 pm | 3.79 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| XU7NB | |
| ISIN | NLBNPNL2QU20 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.965 € |
|---|---|
| Lowest since issue | 2.7 € |
- Stock Market
- Certificates
- XU7NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
