Real-time Euronext Paris 05:30:11 20/06/2024 pm IST | ||
4.29 EUR | +8.06% |
|
Current month | -37.33% | ||
1 month | -15.89% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 3.54 € | 3.83 € | 4.02 € | 3.97 € | 4.29 € |
Volume | 90 | 80 | 71 | 79 | 49 |
Change | -15.71% | +8.19% | +4.96% | -1.24% | +8.06% |
Opening | 4.39 | 3.71 | 3.92 | 4.08 | 4.03 |
High | 4.39 | 4.02 | 4.08 | 4.29 | 4.29 |
Low | 3.36 | 3.71 | 3.82 | 3.97 | 4.03 |
Performance
1 week | -17.29% | ||
Current month | -37.33% | ||
1 month | -15.89% |
Highs and lows
![Extreme 3.36](/images/extremecours_fleche.png)
![Extreme 3.36](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:11 pm | 4.29 | 1 | 49 |
05:20:09 pm | 4.25 | 1 | 48 |
05:10:07 pm | 4.26 | 1 | 47 |
05:05:06 pm | 4.25 | 1 | 46 |
05:00:05 pm | 4.24 | 1 | 45 |
04:55:04 pm | 4.25 | 1 | 44 |
04:50:03 pm | 4.19 | 1 | 43 |
04:45:02 pm | 4.2 | 1 | 42 |
04:35:00 pm | 4.21 | 1 | 41 |
04:29:59 pm | 4.27 | 1 | 40 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
Issuer | |
ZV6NB | |
ISIN | NLBNPNL2PYI1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.615 € |
---|---|
Lowest since issue | 3.36 € |
- Stock Market
- Certificates
- ZV6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.