UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 4.35 EUR | -15.70% |
|
| Current month | -39.12% | ||
| 1 month | -27.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.82 € | 5.77 € | 5.16 € | 4.35 € |
| Volume | 97 | 78 | 94 | 86 |
| Change | -13.46% | -0.86% | -10.57% | -15.70% |
| Opening | 6.74 | 5.82 | 5.74 | 5.34 |
| High | 6.88 | 5.87 | 5.80 | 5.34 |
| Low | 5.70 | 5.35 | 4.99 | 4.17 |
Performance
| 1 week | -35.51% | ||
| Current month | -39.12% | ||
| 1 month | -27.62% |
Highs and lows
1 week
4.17
6.88
1 month
4.177.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.QeTt5WUwz7iCZLjNDtqr4hmPSBD6QPNN0HRZAD0jnq0.EZK7szx3qP3FB_aYfpuapX3bGFGMBbZ6oCwveU9s2fpwnNigDnH82dQ9_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:55 pm | 4.35 | 1 | 86 |
| 09:14:54 pm | 4.36 | 1 | 85 |
| 09:09:53 pm | 4.37 | 1 | 84 |
| 08:59:52 pm | 4.44 | 1 | 83 |
| 08:44:50 pm | 4.47 | 1 | 82 |
| 08:39:49 pm | 4.45 | 1 | 81 |
| 08:34:48 pm | 4.46 | 1 | 80 |
| 08:29:47 pm | 4.21 | 1 | 79 |
| 08:24:46 pm | 4.18 | 1 | 78 |
| 08:19:46 pm | 4.17 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| 4H6NB | |
| ISIN | NLBNPNL2PKT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.425 € |
|---|---|
| Lowest since issue | 4.17 € |
- Stock Market
- Certificates
- 4H6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
