UNLIMITED TURBO LONG - FUGRO N.V. | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 5.5 EUR | +1.29% |
|
| Current month | -23.02% | ||
| 1 month | -15.45% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.18 € | 4.9 € | 5.43 € | 5.5 € |
| Volume | 80 | 79 | 75 | 72 |
| Change | +4.86% | -5.41% | +10.82% | +1.29% |
| Opening | 4.98 | 5.23 | 4.76 | 5.41 |
| High | 5.24 | 5.23 | 5.44 | 5.52 |
| Low | 4.89 | 4.69 | 4.59 | 5.10 |
Performance
| 1 week | +10.22% | ||
| Current month | -23.02% | ||
| 1 month | -15.45% |
Highs and lows
1 week
4.59
5.52
1 month
4.177.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb45c4f00f5d0ce509338212a806ae.XrgKNLdnZM7-K1yDRpqyp1EA2A1RQnnHy5RxB1dnIF4.J8E7AIJRLZSZQGzLMa3j_QVHiyAgOz-fiPw9V2E1FDsUzVx34CAgt71mCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:17 pm | 5.5 | 1 | 68 |
| 09:12:17 pm | 5.52 | 1 | 67 |
| 08:57:15 pm | 5.395 | 1 | 66 |
| 08:52:15 pm | 5.415 | 1 | 65 |
| 08:47:14 pm | 5.355 | 1 | 64 |
| 08:32:12 pm | 5.365 | 1 | 63 |
| 08:17:11 pm | 5.355 | 1 | 62 |
| 08:12:10 pm | 5.335 | 1 | 61 |
| 08:02:09 pm | 5.355 | 1 | 60 |
| 07:57:09 pm | 5.335 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
| Issuer | |
| 4H6NB | |
| ISIN | NLBNPNL2PKT7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.425 € |
|---|---|
| Lowest since issue | 4.17 € |
- Stock Market
- Certificates
- 4H6NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.
