Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
8.095 EUR | -0.98% |
Current month | +12.43% | ||
1 month | +17.49% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 7.875 € | 7.825 € | 8.175 € | 8.095 € |
Volume | 72 | 83 | 82 | 64 |
Change | +3.55% | -0.63% | +4.47% | -0.98% |
Opening | 7.64 | 7.86 | 7.84 | 7.97 |
High | 7.88 | 8.36 | 8.25 | 8.10 |
Low | 7.47 | 7.78 | 7.64 | 7.77 |
Performance
1 week | +11.81% | ||
Current month | +12.43% | ||
1 month | +17.49% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:17 pm | 8.055 | 1 | 59 |
09:13:16 pm | 8.065 | 1 | 58 |
09:08:16 pm | 8.075 | 1 | 57 |
08:48:13 pm | 8.015 | 1 | 56 |
08:38:12 pm | 8.035 | 1 | 55 |
08:33:11 pm | 8.025 | 1 | 54 |
08:28:11 pm | 7.995 | 1 | 53 |
08:23:10 pm | 7.985 | 1 | 52 |
08:18:10 pm | 8.005 | 1 | 51 |
08:08:09 pm | 8.015 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - FUGRO N.V. |
Issuer | |
ZZ4NB | |
ISIN | NLBNPNL2O9C8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.425 € |
---|---|
Lowest since issue | 4.32 € |
- Stock Market
- Certificates
- ZZ4NB Certificat
- Quotes UNLIMITED TURBO LONG - FUGRO N.V.