UNLIMITED TURBO LONG - FREEPORT-MCMORAN Stock UNLIMITED TURBO LONG - FREEPORT-MCMORAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - FREEPORT-MCMORAN

Certificat

4GCOB

FRBNPP06M070

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
1.035 EUR -4.61% Intraday chart for UNLIMITED TURBO LONG - FREEPORT-MCMORAN
Current month+4.98%
1 month+4.98%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - FREEPORT-MCMORAN(4GCOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.255 € 1.205 € 1.085 € 1.055 €
Volume 1 000 51 64 44
Change +12.56% -3.98% -9.96% -2.76%
Opening 1.13 1.24 1.14 1.14
High 1.27 1.25 1.15 1.21
Low 1.13 1.15 1.04 1.06

Performance

1 week-1.86%
Current month+4.98%
1 month+4.98%

Highs and lows

1 week
1.03
Extreme 1.025
1.27
1 month
0.80
Extreme 0.795
1.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77a006f7e156d33362.EX6C-Fw-sS0-z1KdJEyqOZy4KNwPbYnQovkNcSEzcks.chrPlSkM5WRWrAT3VQ_OesvNYZNhA_Cj47xFNnlbAz5ZR7G6aHDwdH-nPQ
DatePriceVolumeDaily volume
09:18:52 pm 1.055 1 44
09:13:51 pm 1.065 1 43
09:03:50 pm 1.075 1 42
08:58:49 pm 1.085 1 41
08:48:48 pm 1.075 1 40
08:43:47 pm 1.085 1 39
08:33:46 pm 1.095 1 38
08:28:45 pm 1.105 1 37
08:13:43 pm 1.085 1 36
08:08:42 pm 1.105 1 35

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - FREEPORT-MCMORAN
Issuer
4GCOB
ISINFRBNPP06M070
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.445 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Certificates
  3. 4GCOB Certificat
  4. Quotes UNLIMITED TURBO LONG - FREEPORT-MCMORAN