Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
1.245 EUR | -10.75% |
Current month | -13.84% | ||
1 month | -15.59% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 1.465 € | 1.195 € | 1.335 € | 1.395 € | 1.245 € |
Volume | 45 | 63 | 44 | 55 | 49 |
Change | +1.38% | -18.43% | +11.72% | +4.49% | -10.75% |
Opening | 1.61 | 1.53 | 1.31 | 1.36 | 1.455 |
High | 1.65 | 1.53 | 1.35 | 1.43 | 1.455 |
Low | 1.47 | 1.19 | 1.28 | 1.33 | 1.225 |
Performance
1 week | -13.84% | ||
Current month | -13.84% | ||
1 month | -15.59% | ||
3 months | +173.63% | ||
6 months | +538.46% | ||
Current year | +69.39% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:09 pm | 1.245 | 1 | 43 |
09:06:07 pm | 1.255 | 1 | 42 |
09:01:06 pm | 1.265 | 1 | 41 |
08:46:03 pm | 1.275 | 1 | 40 |
08:41:02 pm | 1.265 | 1 | 39 |
08:31:00 pm | 1.275 | 1 | 38 |
08:25:59 pm | 1.285 | 1 | 37 |
08:10:55 pm | 1.295 | 1 | 36 |
07:55:52 pm | 1.285 | 1 | 35 |
07:50:51 pm | 1.275 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - FREEPORT-MCMORAN |
Issuer | |
9E9MB | |
ISIN | FRBNPP068QL2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.865 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- 9E9MB Certificat
- Quotes UNLIMITED TURBO LONG - FREEPORT-MCMORAN