UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 3.896 EUR | -0.87% |
|
| Current month | +6.18% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3.904 € | 3.954 € | 3.93 € | 3.933 € |
| Volume | 97 | 87 | 92 | 90 |
| Change | +2.66% | +1.28% | -0.61% | +0.08% |
| Opening | 3.91 | 4.01 | 4.01 | 3.93 |
| High | 4.08 | 4.06 | 4.04 | 4.05 |
| Low | 3.87 | 3.93 | 3.93 | 3.93 |
Performance
| 1 week | +6.18% | ||
| Current month | +6.18% |
Highs and lows
1 week
3.72
4.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9ccabaf16de337f6ec61f6ab2d8.e4Ht1e9XGQNwpZIZX6ndcWGZbkX1c3ykW84CXjpaRIY.I7KcjJUlS3sn9f1NCu3uOA_dVgPYOiXXdqB3aVFoHr8S2KKjvw9pWxfkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:45 pm | 3.933 | 1 | 90 |
| 08:48:42 pm | 3.945 | 1 | 89 |
| 08:38:40 pm | 3.964 | 1 | 88 |
| 08:33:40 pm | 3.955 | 1 | 87 |
| 08:28:39 pm | 3.945 | 1 | 86 |
| 08:23:38 pm | 3.955 | 1 | 85 |
| 08:18:37 pm | 3.964 | 1 | 84 |
| 08:03:35 pm | 3.945 | 1 | 83 |
| 07:58:34 pm | 4.004 | 1 | 82 |
| 07:53:33 pm | 3.986 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| RI6OB | |
| ISIN | NLBNPNL2T630 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.08 € |
|---|---|
| Lowest since issue | 2.919 € |
- Stock Market
- Certificates
- RI6OB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
