UNLIMITED TURBO LONG - FORD MOTOR | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 1.43 EUR | +0.70% |
|
| Current month | +4.38% | ||
| 1 month | -15.88% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.41 € | 1.38 € | 1.42 € | 1.43 € |
| Volume | 52 | 62 | 47 | 40 |
| Change | -2.08% | -2.13% | +2.90% | +0.70% |
| Opening | 1.58 | 1.50 | 1.47 | 1.47 |
| High | 1.58 | 1.52 | 1.50 | 1.48 |
| Low | 1.38 | 1.24 | 1.36 | 1.38 |
Performance
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | -15.88% | ||
| 3 months | -21.43% |
Highs and lows
1 week
1.24
1.66
1 month
0.992.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3.ITf3E25wALNBy9gIJZX-mPChsguZvv26auVqfUpa4lE.WFS5fx00NYEpnOlYd-yN9LfU3FTuyIqNPsgFHAxohCgQc8VSHANu4xHm6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:13 pm | 1.43 | 1 | 40 |
| 09:06:12 pm | 1.42 | 1 | 39 |
| 09:01:11 pm | 1.43 | 1 | 38 |
| 08:56:10 pm | 1.42 | 1 | 37 |
| 08:41:07 pm | 1.41 | 1 | 36 |
| 08:31:04 pm | 1.42 | 1 | 35 |
| 08:26:03 pm | 1.44 | 1 | 34 |
| 08:16:01 pm | 1.46 | 1 | 33 |
| 08:11:00 pm | 1.45 | 1 | 32 |
| 08:05:59 pm | 1.43 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| F2VNB | |
| ISIN | FRBNPP06G510 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Certificates
- F2VNB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
