UNLIMITED TURBO LONG - FORD MOTOR | Real-time Euronext Paris 02:52:34 23/05/2024 pm IST | ||
| 4.565 EUR | +1.56% |
|
| Current month | -4.22% | ||
| 1 month | -14.22% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.729 € | 4.632 € | 4.514 € | 4.495 € | 4.565 € |
| Volume | 81 | 79 | 70 | 81 | 26 |
| Change | -2.23% | -2.05% | -2.55% | -0.42% | +1.56% |
| Opening | 4.81 | 4.74 | 4.61 | 4.61 | 4.509 |
| High | 4.84 | 4.76 | 4.64 | 4.61 | 4.569 |
| Low | 4.69 | 4.63 | 4.47 | 4.41 | 4.509 |
Performance
| 1 week | -3.75% | ||
| Current month | -4.22% | ||
| 1 month | -14.22% | ||
| 3 months | -3.75% | ||
| 6 months | +62.86% | ||
| Current year | +2.39% |
Highs and lows
1 week
4.41
4.86
1 month
4.415.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1f3b287da07dc2a184d.0__L_OLKuvI3AsM9RkyjUac6Dv_h9bs1fnJ0y5A0lA8.n6eAsIqVzJV5Z7RrEALHBep_f4abnOJvSwM1n-pEzXiYrpOkjPmNmQJEjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:34 pm | 4.565 | 1 | 26 |
| 02:47:33 pm | 4.561 | 1 | 25 |
| 02:37:32 pm | 4.562 | 1 | 24 |
| 02:32:31 pm | 4.546 | 1 | 23 |
| 02:22:30 pm | 4.534 | 1 | 22 |
| 02:07:28 pm | 4.547 | 1 | 21 |
| 01:52:26 pm | 4.535 | 1 | 20 |
| 01:47:25 pm | 4.534 | 1 | 19 |
| 01:37:24 pm | 4.54 | 1 | 18 |
| 01:32:24 pm | 4.569 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - FORD MOTOR |
| Issuer | |
| C43MB | |
| ISIN | NLBNPNL2JVO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.2 € |
|---|---|
| Lowest since issue | 2.23 € |
- Stock Market
- Certificates
- C43MB Certificat
- Quotes UNLIMITED TURBO LONG - FORD MOTOR
