Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
4.191 EUR | +1.09% |
Current month | -1.34% | ||
1 month | +1.43% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 4.022 € | 4.119 € | 4.146 € | 4.184 € |
Volume | 108 | 106 | 105 | 94 |
Change | +0.02% | +2.41% | +0.66% | +0.92% |
Opening | 4.11 | 4.20 | 4.21 | 4.18 |
High | 4.13 | 4.20 | 4.23 | 4.20 |
Low | 4.00 | 3.95 | 4.14 | 4.12 |
Performance
1 week | +2.67% | ||
Current month | -1.34% | ||
1 month | +1.43% | ||
3 months | +40.64% | ||
6 months | +36.07% | ||
Current year | +66.36% | ||
1 year | +28.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:41 pm | 4.184 | 1 | 94 |
09:14:40 pm | 4.178 | 1 | 93 |
09:09:39 pm | 4.181 | 1 | 92 |
09:04:38 pm | 4.182 | 1 | 91 |
08:59:37 pm | 4.177 | 1 | 90 |
08:54:36 pm | 4.185 | 1 | 89 |
08:49:35 pm | 4.179 | 1 | 88 |
08:44:34 pm | 4.183 | 1 | 87 |
08:39:33 pm | 4.168 | 1 | 86 |
08:34:31 pm | 4.179 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - EXXON MOBIL |
Issuer | |
V05FB | |
ISIN | NLBNPNL1SCM5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.77 € |
---|---|
Lowest since issue | 1.19 € |
- Stock Market
- Certificates
- V05FB Certificat
- Quotes UNLIMITED TURBO LONG - EXXON MOBIL