UNLIMITED TURBO LONG - EURONAV | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 15.25 EUR | -0.52% |
|
| Current month | -2.30% | ||
| 1 month | +20.31% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 15.58 € | 15.47 € | 15.33 € | 15.28 € |
| Volume | 72 | 72 | 60 | 53 |
| Change | -2.62% | -0.71% | -0.90% | -0.33% |
| Opening | 15.85 | 15.63 | 15.61 | 15.13 |
| High | 15.93 | 15.63 | 15.67 | 15.35 |
| Low | 15.56 | 15.30 | 15.29 | 15.12 |
Performance
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | +20.31% | ||
| 3 months | +17.18% | ||
| 6 months | +17.81% | ||
| Current year | +19.94% | ||
| 1 year | +50.84% | ||
| 3 years | +468.03% | ||
| 5 years | +1,048.87% |
Highs and lows
1 week
15.12
16.02
1 month
13.2119.32
3 years
1.2019.32
5 years
0.2419.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e693693eac948478.D_GPAnYJNYrDCFDCBV9f0ELGg_GkgGbjzvo7ML1TAlI.TMP5TAZ4DOLyWQi2Nxoc4i6Q-bKV9FO2m7heBdJgbwVlgepGQDhM_4A4ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:35 pm | 15.28 | 1 | 53 |
| 09:10:34 pm | 15.3 | 1 | 52 |
| 08:45:29 pm | 15.34 | 1 | 51 |
| 08:20:23 pm | 15.35 | 1 | 50 |
| 08:10:21 pm | 15.31 | 1 | 49 |
| 08:05:20 pm | 15.33 | 1 | 48 |
| 08:00:19 pm | 15.35 | 1 | 47 |
| 07:50:17 pm | 15.32 | 1 | 46 |
| 07:45:16 pm | 15.31 | 1 | 45 |
| 07:40:15 pm | 15.3 | 1 | 44 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | EURONAV NV |
| Issuer | 
BNP Paribas
|
| 38PFB | |
| ISIN | NL0013277866 |
| Date issued | 08/01/2019 |
| Strike | -0.183 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.32 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- 38PFB Certificat
- Quotes UNLIMITED TURBO LONG - EURONAV
