Market Closed - Euronext Paris 10:00:02 30/05/2024 pm IST | ||
0.275 EUR | -15.38% |
Current month | -45.54% | ||
1 month | -45.54% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|
Last | 0.435 € | 0.335 € | 0.325 € | 0.275 € |
Volume | 43 | 49 | 52 | 46 |
Change | +4.82% | -22.99% | -2.99% | -15.38% |
Opening | 0.41 | 0.43 | 0.34 | 0.26 |
High | 0.44 | 0.44 | 0.35 | 0.28 |
Low | 0.39 | 0.33 | 0.23 | 0.23 |
Performance
1 week | -44.44% | ||
Current month | -45.54% | ||
1 month | -45.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:38 pm | 0.275 | 1 | 43 |
08:44:35 pm | 0.235 | 1 | 42 |
08:34:34 pm | 0.245 | 1 | 41 |
08:24:33 pm | 0.255 | 1 | 40 |
08:19:33 pm | 0.245 | 1 | 39 |
08:09:31 pm | 0.235 | 1 | 38 |
07:44:28 pm | 0.225 | 1 | 37 |
07:34:27 pm | 0.235 | 1 | 36 |
07:29:27 pm | 0.24 | 1 | 35 |
06:44:21 pm | 0.235 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - EUROFINS SCIENTIFIC |
Issuer | |
9H8NB | |
ISIN | FRBNPP06JLM1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.945 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 9H8NB Certificat
- Quotes UNLIMITED TURBO LONG - EUROFINS SCIENTIFIC