Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
5.65 EUR | -1.74% |
Current month | -1.22% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 6.02 € | 5.76 € | 5.75 € | 5.66 € |
Volume | 110 | 99 | 99 | 96 |
Change | -0.17% | -4.32% | -0.17% | -1.57% |
Opening | 6.23 | 5.87 | 5.67 | 5.70 |
High | 6.29 | 6.12 | 5.77 | 5.83 |
Low | 5.92 | 5.70 | 5.56 | 5.60 |
Performance
1 week | -1.22% | ||
Current month | -1.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:24 pm | 5.66 | 1 | 96 |
09:08:22 pm | 5.63 | 1 | 95 |
08:58:21 pm | 5.62 | 1 | 94 |
08:53:20 pm | 5.65 | 1 | 93 |
08:48:19 pm | 5.64 | 1 | 92 |
08:43:18 pm | 5.66 | 1 | 91 |
08:38:17 pm | 5.68 | 1 | 90 |
08:33:17 pm | 5.69 | 1 | 89 |
08:28:16 pm | 5.7 | 1 | 88 |
08:23:15 pm | 5.68 | 1 | 87 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - EUR/AUD |
Issuer | |
5DOPB | |
ISIN | FRBNPP074JE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.37 € |
---|---|
Lowest since issue | 5.4 € |
- Stock Market
- Certificates
- 5DOPB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/AUD