Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
3.84 EUR | -12.33% |
Current month | -16.88% | ||
1 month | -17.93% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 4.45 € | 4.82 € | 4.38 € | 3.89 € |
Volume | 99 | 101 | 107 | 95 |
Change | -3.47% | +8.31% | -9.13% | -11.19% |
Opening | 4.65 | 4.34 | 4.84 | 4.16 |
High | 4.71 | 4.90 | 4.91 | 4.21 |
Low | 4.34 | 4.31 | 4.37 | 3.81 |
Performance
1 week | -22.20% | ||
Current month | -16.88% | ||
1 month | -17.93% | ||
3 months | -25.90% | ||
6 months | -41.33% | ||
Current year | -29.53% | ||
1 year | -43.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:20 pm | 3.89 | 1 | 95 |
09:09:18 pm | 3.9 | 1 | 94 |
09:04:18 pm | 3.89 | 1 | 93 |
08:59:17 pm | 3.91 | 1 | 92 |
08:54:16 pm | 3.89 | 1 | 91 |
08:49:15 pm | 3.88 | 1 | 90 |
08:44:15 pm | 3.85 | 1 | 89 |
08:34:13 pm | 3.86 | 1 | 88 |
08:29:12 pm | 3.88 | 1 | 87 |
08:19:11 pm | 3.86 | 1 | 86 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | EUR / CAD |
Issuer | BNP Paribas |
4A2HB | |
ISIN | FRBNPP04H5O0 |
Date issued | 05/07/2022 |
Strike | 1.414 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.31 € |
---|---|
Lowest since issue | 1.25 € |
- Stock Market
- Certificates
- 4A2HB Certificat
- Quotes UNLIMITED TURBO LONG - EUR/CAD