UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 3.58 EUR | +5.92% |
|
| Current month | +28.65% | ||
| 1 month | +21.02% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.46 € | 3.19 € | 3.41 € | 3.38 € | 3.58 € |
| Volume | 59 | 61 | 55 | 38 | 51 |
| Change | -1.70% | -7.80% | +6.90% | -0.88% | +5.92% |
| Opening | 3.51 | 3.43 | 3.28 | 3.36 | 3.375 |
| High | 3.56 | 3.43 | 3.41 | 3.39 | 3.59 |
| Low | 3.30 | 3.17 | 3.25 | 3.34 | 3.325 |
Performance
| 1 week | +1.42% | ||
| Current month | +28.65% | ||
| 1 month | +21.02% | ||
| 3 months | +88.39% | ||
| 6 months | -5.05% | ||
| Current year | +21.64% | ||
| 1 year | +526.32% |
Highs and lows
1 week
3.17
3.59
1 month
2.593.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6b9e5ee0d7d28a4a8f2d8319370c.fXT_YXKFVRzdo30UsAuYLyYpGegOTt-xnSmf_mYQYn4.SxbPCRHAIFjq5B5ayVvzWBVGf6B5LI2G1WqpixxzAzIlPpQTQsFkLIjOHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:45 pm | 3.57 | 1 | 49 |
| 09:13:44 pm | 3.58 | 1 | 48 |
| 09:08:44 pm | 3.57 | 1 | 47 |
| 08:48:41 pm | 3.565 | 1 | 46 |
| 08:43:40 pm | 3.555 | 1 | 45 |
| 08:38:40 pm | 3.545 | 1 | 44 |
| 08:33:39 pm | 3.555 | 1 | 43 |
| 08:28:38 pm | 3.545 | 1 | 42 |
| 08:18:37 pm | 3.535 | 1 | 41 |
| 07:43:33 pm | 3.555 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - �TS MAUREL ET PROM |
| Issuer | |
| IO5KB | |
| ISIN | FRBNPP05KIW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.84 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- IO5KB Certificat
- Quotes UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM
