UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 3.6 EUR | -1.10% |
|
| Current month | +19.87% | ||
| 1 month | +10.80% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.74 € | 3.69 € | 3.42 € | 3.64 € | 3.6 € |
| Volume | 59 | 51 | 51 | 60 | 43 |
| Change | +0.81% | -1.34% | -7.32% | +6.43% | -1.10% |
| Opening | 3.71 | 3.74 | 3.65 | 3.46 | 3.575 |
| High | 3.75 | 3.78 | 3.65 | 3.64 | 3.62 |
| Low | 3.62 | 3.52 | 3.39 | 3.46 | 3.565 |
Performance
| 1 week | -3.23% | ||
| Current month | +19.87% | ||
| 1 month | +10.80% | ||
| 3 months | +73.85% | ||
| 6 months | -11.36% | ||
| Current year | +13.79% | ||
| 1 year | +327.38% |
Highs and lows
1 week
3.39
3.78
1 month
2.823.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
752776c9f7c1a1e6833274feb1b9f.HOUZWQydm8jveugxh4FdKIa0mt7Mipt7GJGtoRH4Ows.U5d_HW_Uz5qKMbEFw_hkQsv53puq8-0aKfnX7mbIaUApllEBfMTI-qoVmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:10 pm | 3.59 | 1 | 41 |
| 09:09:10 pm | 3.6 | 1 | 40 |
| 08:54:08 pm | 3.575 | 1 | 39 |
| 08:49:07 pm | 3.565 | 1 | 38 |
| 08:44:07 pm | 3.575 | 1 | 37 |
| 08:19:04 pm | 3.565 | 1 | 36 |
| 08:09:02 pm | 3.575 | 1 | 35 |
| 07:59:01 pm | 3.585 | 1 | 34 |
| 07:54:01 pm | 3.575 | 1 | 33 |
| 07:44:00 pm | 3.585 | 1 | 32 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MAUREL |
| Issuer | 
BNP Paribas
|
| CM1KB | |
| ISIN | FRBNPP05HMJ1 |
| Date issued | 14/03/2023 |
| Strike | 3.09 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.06 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- CM1KB Certificat
- Quotes UNLIMITED TURBO LONG - ÉTS MAUREL ET PROM
